As of 04 June 2024, the current exchange rate of 1509 Indian Rupee is equal to 18.1547 US Dollar. This is a decrease of -6.621003% (or -1.287252 USD) compared with the same time last year (04 June 2022), when 1509 Indian Rupee equaled 19.442 US Dollar.
Real-time FX
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: INR
- Second: USD
- Prev. Close: 18.1453
- Bid/Ask: 17.6101 / 18.6993
- 7 Day's Range: 18.0865 - 18.1547
Inverse: 1,509 USD = 125,426.5 INR
Historical Rates (INR/USD): Wednesday, 29/05/2024 - Tuesday, 04/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (INR to USD)
30 Day Historical Table
| Date | 1,509 INR to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 04/06/2024 | 18.1547 USD | 0.009401 USD | 0.0518% |
| Monday, 03/06/2024 | 18.1453 USD | 0.058821 USD | 0.3242% |
| Sunday, 02/06/2024 | 18.0865 USD | -0.001222 USD | -0.0068% |
| Saturday, 01/06/2024 | 18.0877 USD | -0.002067 USD | -0.0114% |
| Friday, 31/05/2024 | 18.0898 USD | -0.014215 USD | -0.0786% |
| Thursday, 30/05/2024 | 18.104 USD | -0.001796 USD | -0.0099% |
| Wednesday, 29/05/2024 | 18.1058 USD | -0.035643 USD | -0.1969% |
| Tuesday, 28/05/2024 | 18.1414 USD | -0.010171 USD | -0.0561% |
| Monday, 27/05/2024 | 18.1516 USD | -0.006534 USD | -0.036% |
| Sunday, 26/05/2024 | 18.1581 USD | 0.001811 USD | 0.01% |
| Saturday, 25/05/2024 | 18.1563 USD | 0.002052 USD | 0.0113% |
| Friday, 24/05/2024 | 18.1543 USD | 0.037182 USD | 0.2048% |
| Thursday, 23/05/2024 | 18.1171 USD | -0.003652 USD | -0.0202% |
| Wednesday, 22/05/2024 | 18.1207 USD | 0.011529 USD | 0.0636% |
| Tuesday, 21/05/2024 | 18.1092 USD | -0.00086 USD | -0.0047% |
| Monday, 20/05/2024 | 18.1101 USD | 0.008843 USD | 0.0488% |
| Sunday, 19/05/2024 | 18.1012 USD | 0.003259 USD | 0.018% |
| Saturday, 18/05/2024 | 18.098 USD | 0.002475 USD | 0.0137% |
| Friday, 17/05/2024 | 18.0955 USD | 0.023224 USD | 0.1283% |
| Thursday, 16/05/2024 | 18.0723 USD | -0.000513 USD | -0.0028% |
| Wednesday, 15/05/2024 | 18.0728 USD | 0.007062 USD | 0.0391% |
| Tuesday, 14/05/2024 | 18.0657 USD | -0.000468 USD | -0.0026% |
| Monday, 13/05/2024 | 18.0662 USD | 0.002927 USD | 0.0162% |
| Sunday, 12/05/2024 | 18.0633 USD | -0.000468 USD | -0.0026% |
| Saturday, 11/05/2024 | 18.0637 USD | -0.002233 USD | -0.0124% |
| Friday, 10/05/2024 | 18.066 USD | -0.008647 USD | -0.0479% |
| Thursday, 09/05/2024 | 18.0746 USD | 0.000362 USD | 0.002% |
| Wednesday, 08/05/2024 | 18.0742 USD | 0.001901 USD | 0.0105% |
| Tuesday, 07/05/2024 | 18.0723 USD | -0.002067 USD | -0.0114% |
| Monday, 06/05/2024 | 18.0744 USD | 0.080294 USD | 0.4442% |
The value of 1509 INR in US Dollar for the last 30 days (06 May - Jun, 04 2024) increased by: 0.080294 USD (0.4442%).
Monthly (2020)
| Date | 1,509 INR to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 04/06/2024 | 18.1547 USD | 0.065415 USD | 0.360321% |
| Saturday, 04/05/2024 | 18.0893 USD | 0.003818 USD | 0.021105% |
| Thursday, 04/04/2024 | 18.0855 USD | -0.115333 USD | -0.63771% |
| Monday, 04/03/2024 | 18.2008 USD | 0.016569 USD | 0.091033% |
| Sunday, 04/02/2024 | 18.1842 USD | 0.064087 USD | 0.352433% |
| Thursday, 04/01/2024 | 18.1201 USD | 0.022952 USD | 0.126665% |
| Monday, 04/12/2023 | 18.0972 USD | -0.040019 USD | -0.221132% |
| Saturday, 04/11/2023 | 18.1372 USD | 0.018033 USD | 0.099423% |
| Wednesday, 04/10/2023 | 18.1192 USD | USD | % |
This table shows how much 1509 INR is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 INR to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 04/06/2024 | 18.1547 USD | -1.287252 USD | -7.090463% |
| Saturday, 04/06/2022 | 19.442 USD | -1.187583 USD | -6.108351% |
| Friday, 04/06/2021 | 20.6295 USD | 0.639816 USD | 3.101456% |
| Thursday, 04/06/2020 | 19.9897 USD | -1.700643 USD | -8.507587% |
| Tuesday, 04/06/2019 | 21.6904 USD | -0.811842 USD | -3.742869% |
| Monday, 04/06/2018 | 22.5022 USD | -0.887292 USD | -3.943133% |
| Sunday, 04/06/2017 | 23.3895 USD | 0.849567 USD | 3.632258% |
| Saturday, 04/06/2016 | 22.5399 USD | -1.050264 USD | -4.65957% |
| Thursday, 04/06/2015 | 23.5902 USD | USD | % |
This table shows the value of 1509 INR in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| INR | |
|---|---|
| 1508 INR = 18.1427 USD | 1509 Indian Rupee to Euro |
| 1510 INR = 18.1667 USD | 1509 Indian Rupee to Japanese Yen |
| 1511 INR = 18.1788 USD | 1509 Indian Rupee to Pound |
| 1512 INR = 18.1908 USD | 1509 Indian Rupee to Australian dollar |
| 1513 INR = 18.2028 USD | 1509 Indian Rupee to Bitcoin |
| 1514 INR = 18.2149 USD | 1509 Indian Rupee to Canadian Dollar |
| 1515 INR = 18.2269 USD | 1509 Indian Rupee to Swiss Franc |
| 1516 INR = 18.2389 USD | 1509 Indian Rupee to Chinese Yuan |
| 1517 INR = 18.251 USD | 1509 Indian Rupee to Swedish krona |
| 1518 INR = 18.263 USD | 1509 Indian Rupee to Mexican Peso |
| 1519 INR = 18.275 USD | 1509 Indian Rupee to New Zealand Dollar |
| 1520 INR = 18.287 USD | 1509 Indian Rupee to Singapore Dollar |
| 1521 INR = 18.2991 USD | 1509 Indian Rupee to Hong Kong Dollar |
| 1522 INR = 18.3111 USD | 1509 Indian Rupee to Norwegian Krone |
| 1523 INR = 18.3231 USD | 1509 Indian Rupee to South Korean Won |
| 1524 INR = 18.3352 USD | 1509 Indian Rupee to Lira |
| 1525 INR = 18.3472 USD | 1509 Indian Rupee to Russian Ruble |
| 1526 INR = 18.3592 USD | 1509 Indian Rupee to Brazilian Real |
| 1527 INR = 18.3713 USD | 1509 Indian Rupee to Rand |
| 1528 INR = 18.3833 USD | 1509 Indian Rupee to Danish Krone |
| 1529 INR = 18.3953 USD | 1509 Indian Rupee to Polish Zloty |
| 1530 INR = 18.4074 USD | 1509 Indian Rupee to Taiwan Dollar |
| 1531 INR = 18.4194 USD | 1509 Indian Rupee to Thai Baht |
| 1532 INR = 18.4314 USD | 1509 Indian Rupee to Malaysian Ringgit |
| 1533 INR = 18.4434 USD | 1509 Indian Rupee to Romanian New Leu |
Updated: Tue, 04 Jun 2024 00:23:16 +0000
