USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2009 (2024)

Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2009.

Historical exchange rate: -

One week

One week
One month
Three month
Half-year
Year

Historical Rate Tables (USD/PHP 2009)

Monthly Averages

Month	Month Low	Month High	Average	Changes (%)
January	46.438	47.541	47.1282	-1.416692%
Febuary	46.6981	48.7061	47.5763	4.238629%
March	48.0073	48.9944	48.3691	-0.805132%
April	47.5405	48.753	48.0652	-0.217787%
May	46.8774	48.0815	47.3671	-1.864024%
June	47.0212	48.3675	47.8223	2.207394%
July	47.9175	48.3023	48.0747	0.155254%
August	47.7148	48.8658	48.2217	1.596556%
September	47.2583	48.8614	48.0263	-2.802224%
October	46.3301	47.7682	46.8703	0.948981%
November	46.5934	47.7143	47.0508	-0.738633%
December	46.0603	46.8599	46.3352	-1.494217%

January 2009

Date	Rate	Change	Changes (%)
Thursday, 01/01/2009	47.397023	0	0%
Friday, 02/01/2009	47.150419	-0.246604	-0.520294%
Saturday, 03/01/2009	47.200016	0.049597	0.105189%
Sunday, 04/01/2009	47.200016	0.0	0.0%
Monday, 05/01/2009	47.175296	-0.02472	-0.052373%
Tuesday, 06/01/2009	46.936785	-0.238511	-0.505585%
Wednesday, 07/01/2009	46.438029	-0.498756	-1.062612%
Thursday, 08/01/2009	46.818629	0.3806	0.819587%
Friday, 09/01/2009	47.13493	0.316301	0.675588%
Saturday, 10/01/2009	47.119903	-0.015027	-0.031881%
Sunday, 11/01/2009	47.119903	0.0	0.0%
Monday, 12/01/2009	47.540969	0.421066	0.893605%
Tuesday, 13/01/2009	47.523806	-0.017163	-0.036101%
Wednesday, 14/01/2009	47.11527	-0.408536	-0.859645%
Thursday, 15/01/2009	47.383218	0.267948	0.568707%
Friday, 16/01/2009	47.179963	-0.203255	-0.42896%
Saturday, 17/01/2009	47.163242	-0.016721	-0.035441%
Sunday, 18/01/2009	47.163242	0.0	0.0%
Monday, 19/01/2009	47.13179	-0.031452	-0.066688%
Tuesday, 20/01/2009	47.45405	0.32226	0.683742%
Wednesday, 21/01/2009	47.503418	0.049368	0.104033%
Thursday, 22/01/2009	47.31243	-0.190988	-0.402051%
Friday, 23/01/2009	47.34989	0.03746	0.079176%
Saturday, 24/01/2009	47.35316	0.00327	0.006906%
Sunday, 25/01/2009	47.35316	0.0	0.0%
Monday, 26/01/2009	47.331395	-0.021765	-0.045963%
Tuesday, 27/01/2009	46.815202	-0.516193	-1.090593%
Wednesday, 28/01/2009	46.508587	-0.306615	-0.654948%
Thursday, 29/01/2009	46.736088	0.227501	0.489159%
Friday, 30/01/2009	46.638369	-0.097719	-0.209087%
Saturday, 31/01/2009	46.725553	0.087184	0.186936%

Febuary 2009

Date	Rate	Change	Changes (%)
Sunday, 01/02/2009	46.725553	0.0	0.0%
Monday, 02/02/2009	47.148191	0.422638	0.904511%
Tuesday, 03/02/2009	47.551836	0.403645	0.85612%
Wednesday, 04/02/2009	47.149354	-0.402482	-0.846407%
Thursday, 05/02/2009	47.337626	0.188272	0.39931%
Friday, 06/02/2009	47.184139	-0.153487	-0.324239%
Saturday, 07/02/2009	47.166026	-0.018113	-0.038388%
Sunday, 08/02/2009	47.166026	0.0	0.0%
Monday, 09/02/2009	46.996194	-0.169832	-0.360073%
Tuesday, 10/02/2009	46.698052	-0.298142	-0.634396%
Wednesday, 11/02/2009	46.960105	0.262053	0.561165%
Thursday, 12/02/2009	47.221765	0.26166	0.557196%
Friday, 13/02/2009	47.080353	-0.141412	-0.299464%
Saturday, 14/02/2009	47.096835	0.016482	0.035008%
Sunday, 15/02/2009	47.096835	0.0	0.0%
Monday, 16/02/2009	47.381746	0.284911	0.604947%
Tuesday, 17/02/2009	47.840167	0.458421	0.967506%
Wednesday, 18/02/2009	47.648457	-0.19171	-0.40073%
Thursday, 19/02/2009	47.894999	0.246542	0.517419%
Friday, 20/02/2009	48.244776	0.349777	0.7303%
Saturday, 21/02/2009	48.232861	-0.011915	-0.024697%
Sunday, 22/02/2009	48.232861	0.0	0.0%
Monday, 23/02/2009	48.022094	-0.210767	-0.436978%
Tuesday, 24/02/2009	48.135253	0.113159	0.235639%
Wednesday, 25/02/2009	48.121402	-0.013851	-0.028775%
Thursday, 26/02/2009	48.393237	0.271835	0.564894%
Friday, 27/02/2009	48.704509	0.311272	0.643214%
Saturday, 28/02/2009	48.706076	0.001567	0.003217%

March 2009

Date	Rate	Change	Changes (%)
Sunday, 01/03/2009	48.706076	0.0	0.0%
Monday, 02/03/2009	48.994385	0.288309	0.591936%
Tuesday, 03/03/2009	48.79917	-0.195215	-0.398444%
Wednesday, 04/03/2009	48.562237	-0.236933	-0.485527%
Thursday, 05/03/2009	48.526621	-0.035616	-0.073341%
Friday, 06/03/2009	48.449616	-0.077005	-0.158686%
Saturday, 07/03/2009	48.526661	0.077045	0.159021%
Sunday, 08/03/2009	48.526661	0.0	0.0%
Monday, 09/03/2009	48.510855	-0.015806	-0.032572%
Tuesday, 10/03/2009	48.279441	-0.231414	-0.477036%
Wednesday, 11/03/2009	48.317269	0.037828	0.078352%
Thursday, 12/03/2009	48.509312	0.192043	0.397462%
Friday, 13/03/2009	48.449505	-0.059807	-0.12329%
Saturday, 14/03/2009	48.45267	0.003165	0.006533%
Sunday, 15/03/2009	48.45267	0.0	0.0%
Monday, 16/03/2009	48.342744	-0.109926	-0.226873%
Tuesday, 17/03/2009	48.247343	-0.095401	-0.197343%
Wednesday, 18/03/2009	48.330187	0.082844	0.171707%
Thursday, 19/03/2009	48.189732	-0.140455	-0.290615%
Friday, 20/03/2009	48.242517	0.052785	0.109536%
Saturday, 21/03/2009	48.245311	0.002794	0.005792%
Sunday, 22/03/2009	48.245311	0.0	0.0%
Monday, 23/03/2009	48.00732	-0.237991	-0.493294%
Tuesday, 24/03/2009	48.080179	0.072859	0.151766%
Wednesday, 25/03/2009	48.105181	0.025002	0.052001%
Thursday, 26/03/2009	48.131577	0.026396	0.054871%
Friday, 27/03/2009	48.168736	0.037159	0.077203%
Saturday, 28/03/2009	48.138901	-0.029835	-0.061939%
Sunday, 29/03/2009	48.138901	0.0	0.0%
Monday, 30/03/2009	48.451773	0.312872	0.649936%
Tuesday, 31/03/2009	48.313928	-0.137845	-0.284499%

April 2009

Date	Rate	Change	Changes (%)
Wednesday, 01/04/2009	48.247656	-0.066272	-0.13717%
Thursday, 02/04/2009	47.945137	-0.302519	-0.627013%
Friday, 03/04/2009	47.84357	-0.101567	-0.21184%
Saturday, 04/04/2009	47.828667	-0.014903	-0.031149%
Sunday, 05/04/2009	47.828667	0.0	0.0%
Monday, 06/04/2009	47.77144	-0.057227	-0.11965%
Tuesday, 07/04/2009	47.771381	-5.9e-05	-0.000124%
Wednesday, 08/04/2009	47.909119	0.137738	0.288327%
Thursday, 09/04/2009	47.929469	0.02035	0.042476%
Friday, 10/04/2009	47.919513	-0.009956	-0.020772%
Saturday, 11/04/2009	47.919513	0.0	0.0%
Sunday, 12/04/2009	47.919513	0.0	0.0%
Monday, 13/04/2009	47.849738	-0.069775	-0.145609%
Tuesday, 14/04/2009	47.540497	-0.309241	-0.646275%
Wednesday, 15/04/2009	47.654023	0.113526	0.238799%
Thursday, 16/04/2009	47.623523	-0.0305	-0.064003%
Friday, 17/04/2009	47.790315	0.166792	0.35023%
Saturday, 18/04/2009	47.816807	0.026492	0.055434%
Sunday, 19/04/2009	47.816807	0.0	0.0%
Monday, 20/04/2009	48.088815	0.272008	0.568854%
Tuesday, 21/04/2009	48.468065	0.37925	0.788645%
Wednesday, 22/04/2009	48.658823	0.190758	0.393575%
Thursday, 23/04/2009	48.500204	-0.158619	-0.325982%
Friday, 24/04/2009	48.329018	-0.171186	-0.352959%
Saturday, 25/04/2009	48.385665	0.056647	0.117211%
Sunday, 26/04/2009	48.385665	0.0	0.0%
Monday, 27/04/2009	48.567144	0.181479	0.375068%
Tuesday, 28/04/2009	48.75095	0.183806	0.378458%
Wednesday, 29/04/2009	48.753049	0.002099	0.004306%
Thursday, 30/04/2009	48.142579	-0.61047	-1.252168%

May 2009

Date	Rate	Change	Changes (%)
Friday, 01/05/2009	48.077221	-0.065358	-0.135759%
Saturday, 02/05/2009	48.077221	0.0	0.0%
Sunday, 03/05/2009	48.077221	0.0	0.0%
Monday, 04/05/2009	48.081461	0.00424	0.008819%
Tuesday, 05/05/2009	47.834124	-0.247337	-0.514412%
Wednesday, 06/05/2009	47.677669	-0.156455	-0.327078%
Thursday, 07/05/2009	47.321749	-0.35592	-0.746513%
Friday, 08/05/2009	47.084108	-0.237641	-0.502181%
Saturday, 09/05/2009	47.103039	0.018931	0.040207%
Sunday, 10/05/2009	47.103039	0.0	0.0%
Monday, 11/05/2009	47.198319	0.09528	0.20228%
Tuesday, 12/05/2009	47.098081	-0.100238	-0.212376%
Wednesday, 13/05/2009	47.223983	0.125902	0.267319%
Thursday, 14/05/2009	47.713406	0.489423	1.036387%
Friday, 15/05/2009	47.582097	-0.131309	-0.275204%
Saturday, 16/05/2009	47.588368	0.006271	0.013179%
Sunday, 17/05/2009	47.588368	0.0	0.0%
Monday, 18/05/2009	47.456522	-0.131846	-0.277055%
Tuesday, 19/05/2009	47.131355	-0.325167	-0.685189%
Wednesday, 20/05/2009	47.187793	0.056438	0.119746%
Thursday, 21/05/2009	47.192337	0.004544	0.00963%
Friday, 22/05/2009	46.940295	-0.252042	-0.534074%
Saturday, 23/05/2009	46.92024	-0.020055	-0.042724%
Sunday, 24/05/2009	46.92024	0.0	0.0%
Monday, 25/05/2009	46.877421	-0.042819	-0.091259%
Tuesday, 26/05/2009	47.258111	0.38069	0.812097%
Wednesday, 27/05/2009	47.253501	-0.00461	-0.009755%
Thursday, 28/05/2009	47.270866	0.017365	0.036749%
Friday, 29/05/2009	47.181105	-0.089761	-0.189887%
Saturday, 30/05/2009	47.18105	-5.5e-05	-0.000117%
Sunday, 31/05/2009	47.18105	0.0	0.0%

June 2009

Date	Rate	Change	Changes (%)
Monday, 01/06/2009	47.021237	-0.159813	-0.338723%
Tuesday, 02/06/2009	47.243625	0.222388	0.472952%
Wednesday, 03/06/2009	47.134918	-0.108707	-0.230099%
Thursday, 04/06/2009	47.155006	0.020088	0.042618%
Friday, 05/06/2009	47.223444	0.068438	0.145134%
Saturday, 06/06/2009	47.175956	-0.047488	-0.10056%
Sunday, 07/06/2009	47.175956	0.0	0.0%
Monday, 08/06/2009	47.542167	0.366211	0.776266%
Tuesday, 09/06/2009	47.520652	-0.021515	-0.045255%
Wednesday, 10/06/2009	47.426133	-0.094519	-0.198901%
Thursday, 11/06/2009	47.803585	0.377452	0.795873%
Friday, 12/06/2009	47.490996	-0.312589	-0.653903%
Saturday, 13/06/2009	47.554114	0.063118	0.132905%
Sunday, 14/06/2009	47.554114	0.0	0.0%
Monday, 15/06/2009	48.330637	0.776523	1.632925%
Tuesday, 16/06/2009	48.182062	-0.148575	-0.307414%
Wednesday, 17/06/2009	48.283625	0.101563	0.21079%
Thursday, 18/06/2009	48.367452	0.083827	0.173614%
Friday, 19/06/2009	48.329228	-0.038224	-0.079028%
Saturday, 20/06/2009	48.309332	-0.019896	-0.041168%
Sunday, 21/06/2009	48.309332	0.0	0.0%
Monday, 22/06/2009	48.250646	-0.058686	-0.12148%
Tuesday, 23/06/2009	48.285013	0.034367	0.071226%
Wednesday, 24/06/2009	48.160835	-0.124178	-0.257177%
Thursday, 25/06/2009	48.179697	0.018862	0.039165%
Friday, 26/06/2009	48.150744	-0.028953	-0.060094%
Saturday, 27/06/2009	48.116896	-0.033848	-0.070296%
Sunday, 28/06/2009	48.116896	0.0	0.0%
Monday, 29/06/2009	48.214763	0.097867	0.203394%
Tuesday, 30/06/2009	48.059181	-0.155582	-0.322685%

July 2009

Date	Rate	Change	Changes (%)
Wednesday, 01/07/2009	47.974898	-0.084283	-0.175373%
Thursday, 02/07/2009	48.094129	0.119231	0.248528%
Friday, 03/07/2009	48.043472	-0.050657	-0.105329%
Saturday, 04/07/2009	48.059248	0.015776	0.032837%
Sunday, 05/07/2009	48.059248	0.0	0.0%
Monday, 06/07/2009	48.258847	0.199599	0.415319%
Tuesday, 07/07/2009	48.210325	-0.048522	-0.100545%
Wednesday, 08/07/2009	48.234734	0.024409	0.05063%
Thursday, 09/07/2009	48.142377	-0.092357	-0.191474%
Friday, 10/07/2009	48.217672	0.075295	0.156401%
Saturday, 11/07/2009	48.218668	0.000996	0.002066%
Sunday, 12/07/2009	48.218668	0.0	0.0%
Monday, 13/07/2009	48.302326	0.083658	0.173497%
Tuesday, 14/07/2009	48.14775	-0.154576	-0.320018%
Wednesday, 15/07/2009	47.917523	-0.230227	-0.478168%
Thursday, 16/07/2009	47.974691	0.057168	0.119305%
Friday, 17/07/2009	47.952934	-0.021757	-0.045351%
Saturday, 18/07/2009	47.951999	-0.000935	-0.00195%
Sunday, 19/07/2009	47.951999	0.0	0.0%
Monday, 20/07/2009	47.944243	-0.007756	-0.016175%
Tuesday, 21/07/2009	47.937321	-0.006922	-0.014438%
Wednesday, 22/07/2009	47.982616	0.045295	0.094488%
Thursday, 23/07/2009	48.082023	0.099407	0.207173%
Friday, 24/07/2009	48.061339	-0.020684	-0.043018%
Saturday, 25/07/2009	48.054216	-0.007123	-0.014821%
Sunday, 26/07/2009	48.054216	0.0	0.0%
Monday, 27/07/2009	48.018032	-0.036184	-0.075298%
Tuesday, 28/07/2009	48.013353	-0.004679	-0.009744%
Wednesday, 29/07/2009	48.097276	0.083923	0.174791%
Thursday, 30/07/2009	48.088766	-0.00851	-0.017693%
Friday, 31/07/2009	48.049381	-0.039385	-0.081901%

August 2009

Date	Rate	Change	Changes (%)
Saturday, 01/08/2009	48.043168	-0.006213	-0.01293%
Sunday, 02/08/2009	48.043168	0.0	0.0%
Monday, 03/08/2009	48.043247	7.9e-05	0.000164%
Tuesday, 04/08/2009	47.838279	-0.204968	-0.426632%
Wednesday, 05/08/2009	47.860074	0.021795	0.04556%
Thursday, 06/08/2009	47.804861	-0.055213	-0.115363%
Friday, 07/08/2009	47.79378	-0.011081	-0.02318%
Saturday, 08/08/2009	47.83594	0.04216	0.088212%
Sunday, 09/08/2009	47.83594	0.0	0.0%
Monday, 10/08/2009	47.714754	-0.121186	-0.253337%
Tuesday, 11/08/2009	47.750097	0.035343	0.074071%
Wednesday, 12/08/2009	48.060707	0.31061	0.650491%
Thursday, 13/08/2009	47.914153	-0.146554	-0.304935%
Friday, 14/08/2009	48.05627	0.142117	0.296608%
Saturday, 15/08/2009	48.053913	-0.002357	-0.004905%
Sunday, 16/08/2009	48.053913	0.0	0.0%
Monday, 17/08/2009	48.392745	0.338832	0.705108%
Tuesday, 18/08/2009	48.295081	-0.097664	-0.201815%
Wednesday, 19/08/2009	48.476798	0.181717	0.376264%
Thursday, 20/08/2009	48.432369	-0.044429	-0.09165%
Friday, 21/08/2009	48.358499	-0.07387	-0.152522%
Saturday, 22/08/2009	48.302483	-0.056016	-0.115835%
Sunday, 23/08/2009	48.302483	0.0	0.0%
Monday, 24/08/2009	48.435076	0.132593	0.274506%
Tuesday, 25/08/2009	48.380078	-0.054998	-0.11355%
Wednesday, 26/08/2009	48.697996	0.317918	0.657126%
Thursday, 27/08/2009	48.865816	0.16782	0.344614%
Friday, 28/08/2009	48.802987	-0.062829	-0.128575%
Saturday, 29/08/2009	48.808981	0.005994	0.012282%
Sunday, 30/08/2009	48.808981	0.0	0.0%
Monday, 31/08/2009	48.810204	0.001223	0.002506%

September 2009

Date	Rate	Change	Changes (%)
Tuesday, 01/09/2009	48.773225	-0.036979	-0.075761%
Wednesday, 02/09/2009	48.861443	0.088218	0.180874%
Thursday, 03/09/2009	48.689327	-0.172116	-0.352253%
Friday, 04/09/2009	48.614893	-0.074434	-0.152875%
Saturday, 05/09/2009	48.613182	-0.001711	-0.003519%
Sunday, 06/09/2009	48.613182	0.0	0.0%
Monday, 07/09/2009	48.619816	0.006634	0.013647%
Tuesday, 08/09/2009	48.340855	-0.278961	-0.57376%
Wednesday, 09/09/2009	48.378063	0.037208	0.07697%
Thursday, 10/09/2009	48.321678	-0.056385	-0.116551%
Friday, 11/09/2009	48.302522	-0.019156	-0.039643%
Saturday, 12/09/2009	48.278335	-0.024187	-0.050074%
Sunday, 13/09/2009	48.278335	0.0	0.0%
Monday, 14/09/2009	48.49151	0.213175	0.441554%
Tuesday, 15/09/2009	48.308602	-0.182908	-0.377196%
Wednesday, 16/09/2009	48.048699	-0.259903	-0.538006%
Thursday, 17/09/2009	47.823373	-0.225326	-0.468953%
Friday, 18/09/2009	47.702557	-0.120816	-0.25263%
Saturday, 19/09/2009	47.705011	0.002454	0.005144%
Sunday, 20/09/2009	47.705011	0.0	0.0%
Monday, 21/09/2009	47.694467	-0.010544	-0.022102%
Tuesday, 22/09/2009	47.504141	-0.190326	-0.399053%
Wednesday, 23/09/2009	47.397765	-0.106376	-0.22393%
Thursday, 24/09/2009	47.295768	-0.101997	-0.215194%
Friday, 25/09/2009	47.286953	-0.008815	-0.018638%
Saturday, 26/09/2009	47.258295	-0.028658	-0.060604%
Sunday, 27/09/2009	47.258295	0.0	0.0%
Monday, 28/09/2009	47.607419	0.349124	0.738757%
Tuesday, 29/09/2009	47.610423	0.003004	0.00631%
Wednesday, 30/09/2009	47.40649	-0.203933	-0.428337%

October 2009

Date	Rate	Change	Changes (%)
Thursday, 01/10/2009	47.109167	-0.297323	-0.627178%
Friday, 02/10/2009	47.032477	-0.07669	-0.162792%
Saturday, 03/10/2009	47.034618	0.002141	0.004552%
Sunday, 04/10/2009	47.034618	0.0	0.0%
Monday, 05/10/2009	46.695389	-0.339229	-0.721233%
Tuesday, 06/10/2009	46.566122	-0.129267	-0.27683%
Wednesday, 07/10/2009	46.582215	0.016093	0.034559%
Thursday, 08/10/2009	46.478303	-0.103912	-0.223072%
Friday, 09/10/2009	46.479688	0.001385	0.00298%
Saturday, 10/10/2009	46.499716	0.020028	0.04309%
Sunday, 11/10/2009	46.499716	0.0	0.0%
Monday, 12/10/2009	46.58564	0.085924	0.184784%
Tuesday, 13/10/2009	46.488654	-0.096986	-0.208189%
Wednesday, 14/10/2009	46.443761	-0.044893	-0.096568%
Thursday, 15/10/2009	46.330149	-0.113612	-0.244623%
Friday, 16/10/2009	46.700121	0.369972	0.798556%
Saturday, 17/10/2009	46.736714	0.036593	0.078357%
Sunday, 18/10/2009	46.736714	0.0	0.0%
Monday, 19/10/2009	46.673597	-0.063117	-0.135048%
Tuesday, 20/10/2009	46.659977	-0.01362	-0.029181%
Wednesday, 21/10/2009	46.840024	0.180047	0.38587%
Thursday, 22/10/2009	47.155145	0.315121	0.67276%
Friday, 23/10/2009	46.974866	-0.180279	-0.38231%
Saturday, 24/10/2009	46.969704	-0.005162	-0.010989%
Sunday, 25/10/2009	46.969704	0.0	0.0%
Monday, 26/10/2009	46.962892	-0.006812	-0.014503%
Tuesday, 27/10/2009	47.284435	0.321543	0.684675%
Wednesday, 28/10/2009	47.542569	0.258134	0.545917%
Thursday, 29/10/2009	47.768174	0.225605	0.474533%
Friday, 30/10/2009	47.589261	-0.178913	-0.374544%
Saturday, 31/10/2009	47.556224	-0.033037	-0.069421%

November 2009

Date	Rate	Change	Changes (%)
Sunday, 01/11/2009	47.556224	0.0	0.0%
Monday, 02/11/2009	47.684651	0.128427	0.270053%
Tuesday, 03/11/2009	47.714288	0.029637	0.062152%
Wednesday, 04/11/2009	47.513933	-0.200355	-0.419906%
Thursday, 05/11/2009	47.595082	0.081149	0.17079%
Friday, 06/11/2009	47.295314	-0.299768	-0.62983%
Saturday, 07/11/2009	47.390386	0.095072	0.201018%
Sunday, 08/11/2009	47.390386	0.0	0.0%
Monday, 09/11/2009	46.900748	-0.489638	-1.033201%
Tuesday, 10/11/2009	46.930237	0.029489	0.062875%
Wednesday, 11/11/2009	46.75391	-0.176327	-0.375722%
Thursday, 12/11/2009	46.786196	0.032286	0.069055%
Friday, 13/11/2009	46.652645	-0.133551	-0.28545%
Saturday, 14/11/2009	46.63526	-0.017385	-0.037265%
Sunday, 15/11/2009	46.63526	0.0	0.0%
Monday, 16/11/2009	46.593417	-0.041843	-0.089724%
Tuesday, 17/11/2009	46.6873	0.093883	0.201494%
Wednesday, 18/11/2009	46.732446	0.045146	0.096699%
Thursday, 19/11/2009	46.968894	0.236448	0.505961%
Friday, 20/11/2009	46.985082	0.016188	0.034465%
Saturday, 21/11/2009	46.869928	-0.115154	-0.245086%
Sunday, 22/11/2009	46.869928	0.0	0.0%
Monday, 23/11/2009	46.956257	0.086329	0.184188%
Tuesday, 24/11/2009	47.049485	0.093228	0.198542%
Wednesday, 25/11/2009	46.782715	-0.26677	-0.566999%
Thursday, 26/11/2009	46.850426	0.067711	0.144735%
Friday, 27/11/2009	47.187468	0.337042	0.7194%
Saturday, 28/11/2009	47.174909	-0.012559	-0.026615%
Sunday, 29/11/2009	47.174909	0.0	0.0%
Monday, 30/11/2009	47.204958	0.030049	0.063697%

December 2009

Date	Rate	Change	Changes (%)
Tuesday, 01/12/2009	46.859915	-0.345043	-0.730947%
Wednesday, 02/12/2009	46.435384	-0.424531	-0.905958%
Thursday, 03/12/2009	46.246668	-0.188716	-0.406406%
Friday, 04/12/2009	46.06026	-0.186408	-0.403073%
Saturday, 05/12/2009	46.120387	0.060127	0.13054%
Sunday, 06/12/2009	46.120387	0.0	0.0%
Monday, 07/12/2009	46.113098	-0.007289	-0.015804%
Tuesday, 08/12/2009	46.078038	-0.03506	-0.07603%
Wednesday, 09/12/2009	46.319639	0.241601	0.52433%
Thursday, 10/12/2009	46.193836	-0.125803	-0.271598%
Friday, 11/12/2009	46.113795	-0.080041	-0.173272%
Saturday, 12/12/2009	46.092197	-0.021598	-0.046836%
Sunday, 13/12/2009	46.092197	0.0	0.0%
Monday, 14/12/2009	46.076154	-0.016043	-0.034806%
Tuesday, 15/12/2009	46.183477	0.107323	0.232925%
Wednesday, 16/12/2009	46.264706	0.081229	0.175883%
Thursday, 17/12/2009	46.669467	0.404761	0.874881%
Friday, 18/12/2009	46.6253	-0.044167	-0.094638%
Saturday, 19/12/2009	46.645314	0.020014	0.042925%
Sunday, 20/12/2009	46.645314	0.0	0.0%
Monday, 21/12/2009	46.663868	0.018554	0.039777%
Tuesday, 22/12/2009	46.476929	-0.186939	-0.400608%
Wednesday, 23/12/2009	46.50024	0.023311	0.050156%
Thursday, 24/12/2009	46.482232	-0.018008	-0.038727%
Friday, 25/12/2009	46.451755	-0.030477	-0.065567%
Saturday, 26/12/2009	46.451755	0.0	0.0%
Sunday, 27/12/2009	46.451755	0.0	0.0%
Monday, 28/12/2009	46.345748	-0.106007	-0.228209%
Tuesday, 29/12/2009	46.277654	-0.068094	-0.146926%
Wednesday, 30/12/2009	46.174291	-0.103363	-0.223354%
Thursday, 31/12/2009	46.159726	-0.014565	-0.031544%

USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2009 (2024)

FAQs

What is the highest dollar to Philippine peso rate in history? ›

The highest US dollar to Philippine pesos rate was on June 5, 2024 when 1 US dollar was worth 58.8512 Philippine peso.

Get More Info Here ›

What is the dollar to Philippine peso forecast for 2024? ›

Philippine Peso is expected to rise by 10.09% against the US Dollar by the end of 2024, as the USD/PHP rate is expected to reach ₱ 64.64.

Get More Info ›

What was the average peso to dollar in 2010? ›

This is the Mexican Peso (MXN) to US Dollar (USD) exchange rate history data page for the year of 2010, covering 365 days of MXN USD historical data. Best exchange rate: 0.0833 USD on 29 Sep 2010. Average exchange rate in 2010: 0.0792 USD.

Get More Info Here ›

How much is $1 US dollars in Philippine pesos? ›

58.39 PHP

What is the best exchange rate for USD to PHP? ›

1 USD = 57.02 PHP - Today's Best US Dollar to Philippine Peso Exchange Rates.

Why is the dollar so strong in the Philippines? ›

Then, there's the lopsided trade scales between the nations. The Philippines, in their thirst for US goods and services, import more than they export. This voracious appetite for imports necessitates the purchase of US dollars, bolstering the dollar's strength.

What is the best time to exchange dollars to Philippine pesos? ›

More specifically, the best time to trade USD/PHP is between 12:00 and 15:00 GMT when the market is most liquid. Weekends tend to see higher USD value because foreign currency cash flows slow down. So, it may be a good idea to convert US dollars to pesos on weekends or whenever the former is stronger.

View Details ›

What is the currency exchange rate forecast for 2025? ›

EUR/USD is predicted to reach 1.05 in June 2024 and September 2024, 1.09 in December 2024 and 1.12 in March 2025. USD/JPY is expected to hit 155 in June 2024, 154 in September 2024, 153 in December 2024 and 152 in March 2025.

Tell Me More ›

What is the future forecast for dollar to Peso? ›

Mexican Peso is expected to rise by 41.06% against the US Dollar by the end of 2024, as the USD/MXN rate is expected to reach $ 26.51.

Tell Me More ›

What is the lowest peso to dollar exchange rate in history? ›

The lowest Mexican peso to US dollars rate was on June 13, 2024 when 1 Mexican peso was worth 0.0533 US dollar.

How much was USD to pesos in 2018? ›

Average exchange rate in 2018: 19.2247 MXN.

Explore More ›

Will USD to PHP go up? ›

The service's USD/PHP forecast for 2030 saw the peso strengthening to 48.96. Analysts at ING also saw the Philippine peso strengthening over the longer term. However, they forecast that USD/PHP could fall to 52.50 in the second quarter of 2023, before steadily rising to 51.50 by Q4 2025.

Learn More Now ›

What is the highest USD to PHP in history? ›

US Dollar (USD) to Philippine Peso (PHP) exchange rate history

Highest: 58.856 PHP on 10 Jun 2024.
Average: 56.616 PHP over this period.
Lowest: 55.328 PHP on 11 Mar 2024.

Get More Info ›

Is the peso going up or down? ›

US Dollar to Mexican Peso Exchange Rate is at a current level of 18.27, up from 17.52 the previous market day and up from 17.41 one year ago. This is a change of 4.25% from the previous market day and 4.92% from one year ago.

Get More Info ›

What was the highest peso to dollar exchange rate? ›

Mexican Peso (MXN) to US Dollar (USD) exchange rate history

Highest: 0.061236 USD on 08 Apr 2024.
Average: 0.058899 USD over this period.
Lowest: 0.053382 USD on 12 Jun 2024.

Read The Full Story ›

What is the highest peso in the Philippines? ›

The Philippine one thousand-peso note (Filipino: Sanlibong Piso) (₱1000; PHP1000) is a denomination of Philippine currency. It is the largest denomination in general circulation in the Philippines.

Explore More ›

What is the highest exchange rate for the dollar? ›

Kuwaiti dinar

You will receive just 0.30 Kuwait dinar after exchanging 1 US dollar, making the Kuwaiti dinar the world's highest-valued currency unit per face value, or simply 'the world's strongest currency'.

Learn More ›

What was the peso to dollar rate in 1980? ›

The peso plunged to more than 350 to the dollar in 1985 from about 23 to the dollar in 1980. But that decline in value was just the beginning. It went on to trade at more than 3,000 to the dollar before the Mexican government in 1993 issued new pesos and simply wiped out three digits from the exchange rate.